StraitsX USD
XUSD · 美元计价
$1.0008
≈ ￥6.6053
-0.01% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$300.19万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04082 | $0.04448 | $0.04073 | $190.09万 | $2.92亿 | -5.44% |
| 78 |
STRKStarknet
|
$0.036 | $0.038 | $0.03563 | $366.60万 | $2.84亿 | -1.29% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $96.12万 | $9,164.53万 | 0.74% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.86% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 455 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -3.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 516 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $13.73万 | $1,031.56万 | -3.35% |
| 352 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.40% |
| 268 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1423 | $43.74万 | $6,643.74万 | -4.49% |
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.59% |
| 492 |
CRDOBCRDOB
|
$127.99 | $142.29 | $126.59 | $16.11万 | — | -7.31% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 313 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.67万 | $884.63万 | -3.74% |
| 363 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.27万 | $1.52亿 | -3.51% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.95% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |