Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 20:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SEISei	$0.04556	$0.04759	$0.04547	$164.93万	$3.18亿	-1.43%
78	STRKStarknet	$0.04111	$0.04249	$0.04004	$285.57万	$3.18亿	1.78%
191	PROMPrometeus	$5.355	$5.49	$5.34	$77.33万	$9,969.66万	-0.69%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.13万	$1,852.61万	-1.13%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
265	YBYield Basis	$0.0519	$0.0587	$0.0513	$49.73万	$508.10万	-10.98%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.10万	$1,124.07万	-2.54%
592	GENIUSGenius	$0.2928	$0.3016	$0.2924	$10.43万	$1.02亿	-2.72%
309	SUPERSuperVerse	$0.1627	$0.1755	$0.1623	$40.29万	$7,745.53万	-6.60%
480	PUNDIXPundi X	$0.0938	$0.0959	$0.0935	$19.11万	$2,449.68万	-1.99%
469	CRDOBCRDOB	$121.63	$126.06	$114.89	$20.03万	—	-2.95%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.62万	$945.42万	-10.30%
240	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.14%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.21万	$4,355.37万	-1.85%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%