加密汇率
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-05 22:55:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.19亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.01487 -13.40% BubblemapsBMT $0.02559 -9.06% Arbitrum $0.1593 -4.21% SNXXB $4.01 -32.83% Artificial Superintelligence AFET $0.1538 -5.59% BEB $169.62 -17.15% BEAMX $0.004414 +4.65% Celo $0.06999 -6.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 SEI SEISei $0.04754 $0.05126 $0.04738 $302.55万 $3.33亿 -4.65%
75 STRK STRKStarknet $0.04248 $0.0449 $0.04219 $442.76万 $3.34亿 -2.70%
193 PROM PROMPrometeus $5.431 $5.60 $5.35 $92.99万 $9,891.96万 1.27%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000888 $0.00000947 $0.00000885 $21.84万 $1,912.34万 -3.69%
170 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
665 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
332 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
647 YB YBYield Basis $0.0594 $0.0627 $0.0594 $9.47万 $539.64万 -3.10%
320 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
664 SPELL SPELLSpell Token $0.0000745 $0.000079 $0.0000741 $8.12万 $1,166.50万 -3.87%
557 GENIUS GENIUSGenius $0.2958 $0.3086 $0.2929 $16.51万 $1.02亿 -3.24%
129 SUPER SUPERSuperVerse $0.1865 $0.1955 $0.1768 $179.13万 $8,080.66万 5.37%
435 PUNDIX PUNDIXPundi X $0.0953 $0.101 $0.0953 $28.10万 $2,574.56万 -3.84%
518 CRDOB CRDOBCRDOB $123.54 $146.51 $122.80 $19.60万 — -14.28%
391 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
530 GNS GNSGains Network $0.371 $0.4 $0.367 $18.63万 $929.75万 -1.59%
246 ENS ENSEthereum Name Service $4.92 $5.20 $4.91 $69.21万 $1.81亿 -2.57%
680 XNO XNO纳米币 $0.32 $0.335 $0.318 $5.64万 $4,486.48万 -4.19%
559 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%

相关站点

共 40 个
Stacks _以太坊ETH价格 Ripple USD _比特币行情 Polkadot _加密货币行情 Tether Gold _比特币行情 PancakeSwap _币种排行 牛来 _数字货币市值 瑞波币 _币种排行 Avalanche _加密货币行情 比特币 _数字货币市值 KORUB _BTC行情 Stacks _比特币行情 Near Protocol _币种排行 Hyperliquid _加密货币行情 PancakeSwap _以太坊ETH价格 Official Trump _比特币行情 瑞波币 _比特币 Initia _数字货币市值 Celestia _数字货币市值 Aerodrome _BTC行情 达世币 _BTC行情 Aster _数字货币市值 PAX Gold _比特币行情 Bubblemaps _数字货币市值 BFUSD _以太坊ETH价格 Avalanche _币种排行 Celo _比特币 Huma Finance _比特币 瑞波币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 United Stables _以太坊ETH价格 Aptos _加密货币行情 Injective _数字货币市值 PAX Gold _数字货币市值 Pudgy Penguins _BTC行情 Stacks _BTC行情 TQQQB _比特币 Raydium _比特币 TQQQB _加密货币行情 Hedera _比特币 Space and Time _数字货币市值