Somnia

SOMI · 美元计价

$0.1666

≈ ￥1.0996

-1.54% (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高

$0.1717

24H 最低

$0.1655

今日开盘

$0.1692

24H 成交量

$14.30万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SEISei	$0.04574	$0.04759	$0.04547	$92.73万	$3.08亿	-3.05%
65	STRKStarknet	$0.04045	$0.04249	$0.04011	$247.93万	$3.09亿	-1.34%
166	PROMPrometeus	$5.27	$5.44	$5.26	$76.64万	$9,608.17万	-2.71%
374	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.49万	$1,834.59万	-0.57%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
271	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
138	YBYield Basis	$0.0511	$0.0578	$0.0494	$91.71万	$447.31万	-11.59%
251	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
631	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.44万	$1,098.83万	-2.29%
548	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.32万	$1.02亿	-3.12%
286	SUPERSuperVerse	$0.1628	$0.1705	$0.1623	$38.62万	$7,392.90万	-3.95%
459	PUNDIXPundi X	$0.0939	$0.0955	$0.0935	$16.44万	$2,426.44万	-1.47%
614	CRDOBCRDOB	$121.94	$123.02	$117.76	$5.68万	—	3.12%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
306	GNSGains Network	$0.345	$0.367	$0.31	$35.44万	$807.68万	-6.00%
235	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.97万	$1.63亿	-1.29%
573	XNO纳米币	$0.32	$0.335	$0.31	$8.83万	$4,363.74万	-0.93%
462	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%