The Sandbox

SAND · 美元计价

$0.0421

≈ ￥0.27786

-9.79% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.04685

24H 最低

$0.04095

今日开盘

$0.04667

24H 成交量

$278.69万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SEISei	$0.04582	$0.05026	$0.04466	$311.22万	$3.33亿	-8.47%
74	STRKStarknet	$0.04013	$0.04468	$0.03844	$522.79万	$3.34亿	-8.84%
185	PROMPrometeus	$5.372	$5.60	$5.30	$109.76万	$9,891.96万	-0.37%
498	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000927	$0.00000818	$24.55万	$1,912.34万	-8.25%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
644	YBYield Basis	$0.057	$0.0622	$0.0559	$11.21万	$539.64万	-7.62%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
638	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.78万	$1,166.50万	-6.92%
323	GENIUSGenius	$0.2908	$0.306	$0.2803	$51.18万	$1.02亿	-4.34%
126	SUPERSuperVerse	$0.18	$0.1955	$0.1758	$205.86万	$8,080.66万	0.17%
420	PUNDIXPundi X	$0.093	$0.1009	$0.0906	$33.89万	$2,574.56万	-7.56%
543	CRDOBCRDOB	$118.27	$138.07	$111.93	$20.43万	—	-11.61%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.362	$0.4	$0.355	$18.92万	$929.75万	-4.49%
240	ENSEthereum Name Service	$4.67	$5.18	$4.56	$76.89万	$1.81亿	-9.32%
679	XNO纳米币	$0.315	$0.335	$0.312	$6.37万	$4,486.48万	-5.97%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%