Optimism

OP · 美元计价

$0.1016

≈ ￥0.67056

-10.49% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.1136

24H 最低

$0.1

今日开盘

$0.1135

24H 成交量

$285.36万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SEISei	$0.04538	$0.04987	$0.04466	$312.17万	$3.33亿	-8.56%
74	STRKStarknet	$0.03983	$0.04468	$0.03844	$533.34万	$3.34亿	-8.71%
187	PROMPrometeus	$5.332	$5.60	$5.30	$111.99万	$9,891.96万	-1.61%
494	1000SATS1000SATS (Ordinals)	$0.00000832	$0.00000927	$0.00000818	$25.00万	$1,912.34万	-9.66%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
639	YBYield Basis	$0.0567	$0.0622	$0.0559	$11.74万	$539.64万	-8.10%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
640	SPELLSpell Token	$0.0000721	$0.0000783	$0.0000702	$11.74万	$1,166.50万	-7.21%
324	GENIUSGenius	$0.29	$0.3043	$0.2803	$51.42万	$1.02亿	-4.45%
125	SUPERSuperVerse	$0.1781	$0.1955	$0.1758	$208.78万	$8,080.66万	-1.00%
416	PUNDIXPundi X	$0.0923	$0.1009	$0.0906	$34.62万	$2,574.56万	-8.16%
547	CRDOBCRDOB	$114.88	$138.07	$111.93	$20.39万	—	-14.47%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
563	GNSGains Network	$0.361	$0.4	$0.355	$18.88万	$929.75万	-5.00%
237	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.68万	$1.81亿	-9.39%
678	XNO纳米币	$0.318	$0.333	$0.312	$6.49万	$4,486.48万	-4.51%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%