Magic Eden

ME · 美元计价

$0.04983

≈ ￥0.328878

-2.28% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.05318

24H 最低

$0.04973

今日开盘

$0.05099

24H 成交量

$12.05万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.04839	$0.05126	$0.0479	$297.84万	$3.33亿	-0.90%
76	STRKStarknet	$0.04309	$0.0449	$0.04219	$444.99万	$3.34亿	1.08%
190	PROMPrometeus	$5.474	$5.60	$5.32	$93.17万	$9,891.96万	2.97%
491	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000947	$0.00000891	$21.43万	$1,912.34万	-0.44%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
641	YBYield Basis	$0.0607	$0.0627	$0.0601	$10.02万	$539.64万	0.83%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
668	SPELLSpell Token	$0.0000753	$0.000079	$0.0000752	$7.64万	$1,166.50万	-1.18%
594	GENIUSGenius	$0.2965	$0.3086	$0.2963	$13.69万	$1.02亿	-1.79%
136	SUPERSuperVerse	$0.1935	$0.1955	$0.1739	$166.84万	$8,080.66万	11.27%
439	PUNDIXPundi X	$0.0967	$0.101	$0.0966	$27.56万	$2,574.56万	-1.13%
551	CRDOBCRDOB	$129.34	$149.61	$129.15	$16.59万	—	-10.79%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
526	GNSGains Network	$0.373	$0.4	$0.367	$18.88万	$929.75万	0.54%
235	ENSEthereum Name Service	$5.02	$5.20	$4.95	$72.12万	$1.81亿	1.41%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.25万	$4,486.48万	-1.81%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%