Lista DAO

LISTA · 美元计价

$0.0755

≈ ￥0.4983

3.71% ($0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.0756

24H 最低

$0.0724

今日开盘

$0.0728

24H 成交量

$10.18万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SEISei	$0.04625	$0.04759	$0.04532	$193.48万	$3.18亿	1.27%
84	STRKStarknet	$0.04204	$0.04249	$0.03992	$278.71万	$3.18亿	4.68%
198	PROMPrometeus	$5.349	$5.49	$5.33	$75.61万	$9,969.66万	0.15%
477	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000848	$19.33万	$1,852.61万	2.58%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
322	YBYield Basis	$0.0539	$0.0588	$0.0525	$37.85万	$508.10万	-5.44%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
656	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.82%
565	GENIUSGenius	$0.2953	$0.3048	$0.2938	$12.41万	$1.02亿	-1.37%
306	SUPERSuperVerse	$0.1658	$0.1757	$0.1631	$40.07万	$7,745.53万	-3.88%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.60万	$2,449.68万	0.85%
420	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.74万	—	2.12%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
258	GNSGains Network	$0.328	$0.394	$0.31	$52.13万	$945.42万	-8.64%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.25万	$1.66亿	0.65%
669	XNO纳米币	$0.323	$0.329	$0.318	$5.34万	$4,355.37万	-0.31%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%