IoTeX

IOTX · 美元计价

$0.003075

≈ ￥0.020295

-2.41% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.00318

24H 最低

$0.003059

今日开盘

$0.003151

24H 成交量

$7.04万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SEISei	$0.0456	$0.04759	$0.04552	$165.33万	$3.18亿	-1.45%
78	STRKStarknet	$0.04123	$0.04249	$0.04004	$284.80万	$3.18亿	1.93%
190	PROMPrometeus	$5.357	$5.49	$5.34	$77.56万	$9,969.66万	-0.82%
501	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$17.38万	$1,852.61万	-1.24%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
266	YBYield Basis	$0.0525	$0.0587	$0.0513	$49.16万	$508.10万	-10.10%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
645	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.12万	$1,124.07万	-2.68%
589	GENIUSGenius	$0.293	$0.3027	$0.2924	$10.60万	$1.02亿	-3.01%
308	SUPERSuperVerse	$0.1629	$0.1755	$0.1623	$40.30万	$7,745.53万	-6.33%
471	PUNDIXPundi X	$0.094	$0.0959	$0.0935	$20.23万	$2,449.68万	-1.88%
449	CRDOBCRDOB	$121.63	$126.16	$114.89	$21.87万	—	-3.16%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.332	$0.394	$0.31	$50.62万	$945.42万	-10.27%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.95万	$1.66亿	-2.35%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.23万	$4,355.37万	-0.93%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%