Golem
GLM · 美元计价
$0.105
≈ ￥0.693
-6.50% (-$0.01)
更新于 2026-11-06 01:25:02
← 返回行情列表
24H 最高
$0.1134
24H 最低
$0.1032
今日开盘
$0.1123
24H 成交量
$9.22万
流通市值
$1.12亿
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04534 | $0.04962 | $0.04466 | $310.26万 | $3.33亿 | -8.52% |
| 74 |
STRKStarknet
|
$0.03998 | $0.04468 | $0.03844 | $531.79万 | $3.34亿 | -8.18% |
| 190 |
PROMPrometeus
|
$5.325 | $5.60 | $5.30 | $110.27万 | $9,891.96万 | -1.74% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.66% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 637 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $11.72万 | $539.64万 | -7.19% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $11.98万 | $1,166.50万 | -6.88% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 125 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.90万 | $8,080.66万 | -0.22% |
| 421 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.18万 | $2,574.56万 | -7.52% |
| 548 |
CRDOBCRDOB
|
$116.5 | $138.07 | $111.93 | $20.44万 | — | -14.04% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.06万 | $929.75万 | -5.81% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.43万 | $1.81亿 | -8.86% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,486.48万 | -4.82% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Raydium _数字货币市值
达世币 _币种排行
Ethena _比特币行情
比特现金 _数字货币市值
波场 _币种排行
QQQB _数字货币市值
Celo _以太坊ETH价格
THORChain _币种排行
BFUSD _以太坊ETH价格
以太坊 _比特币
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _比特币
PancakeSwap _数字货币市值
Chainlink _数字货币市值
牛来 _比特币
Celo _数字货币市值
Avalanche _BTC行情
Aster _数字货币市值
Raydium _币种排行
Artificial _币种排行
Render _数字货币市值
FOGO _BTC行情
Chainlink _加密货币行情
PAX Gold _比特币行情
Bittensor _BTC行情
United Stables _数字货币市值
Sei _币种排行
Hyperliquid _比特币
Gram _币种排行
Celo _比特币行情
SOXSB _币种排行
Initia _比特币行情
USD1 _币种排行
Raydium _数字货币市值
艾达币 _币种排行
First Digital _比特币行情