Filecoin

FIL · 美元计价

$0.7925

≈ ￥5.2305

-9.08% (-$0.08)

更新于 2026-11-06 01:50:03

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8716

24H 成交量

$777.58万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	SEISei	$0.0453	$0.0496	$0.04466	$313.35万	$3.05亿	-8.28%
74	STRKStarknet	$0.03984	$0.04468	$0.03844	$533.87万	$3.06亿	-8.20%
190	PROMPrometeus	$5.335	$5.60	$5.30	$110.24万	$9,722.96万	-1.82%
479	1000SATS1000SATS (Ordinals)	$0.0000083	$0.00000927	$0.00000818	$26.88万	$1,756.83万	-8.69%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
662	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.96万	$500.61万	-6.12%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
632	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
318	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.71万	$1.02亿	-4.49%
123	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$210.06万	$8,076.31万	-0.11%
451	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.19万	$2,384.65万	-6.28%
546	CRDOBCRDOB	$114.99	$138.07	$111.93	$20.68万	—	-14.59%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
555	GNSGains Network	$0.362	$0.4	$0.352	$19.57万	$877.27万	-4.74%
235	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.28万	$1.65亿	-9.04%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.39万	$4,240.20万	-4.53%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%