Ether.fi

ETHFI · 美元计价

$0.5889

≈ ￥3.8867

2.83% ($0.02)

更新于 2026-11-07 17:40:01

24H 最高

$0.5925

24H 最低

$0.572

今日开盘

$0.5727

24H 成交量

$205.22万

流通市值

$5.65亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SEISei	$0.04593	$0.04759	$0.04583	$177.67万	$3.18亿	-0.71%
81	STRKStarknet	$0.0417	$0.04249	$0.04004	$294.48万	$3.18亿	3.94%
191	PROMPrometeus	$5.382	$5.49	$5.34	$78.44万	$9,969.66万	-0.02%
484	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$18.53万	$1,852.61万	0.46%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
648	SPELLSpell Token	$0.0000731	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.75%
580	GENIUSGenius	$0.2932	$0.3048	$0.2927	$11.31万	$1.02亿	-2.49%
305	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.29万	$7,745.53万	-5.60%
468	PUNDIXPundi X	$0.0942	$0.096	$0.094	$19.64万	$2,449.68万	-0.84%
429	CRDOBCRDOB	$122.31	$126.16	$114.89	$23.46万	—	-1.56%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
258	GNSGains Network	$0.331	$0.394	$0.31	$50.94万	$945.42万	-9.07%
281	ENSEthereum Name Service	$4.6	$4.71	$4.57	$45.92万	$1.66亿	-1.50%
618	XNO纳米币	$0.318	$0.335	$0.313	$8.43万	$4,355.37万	-3.05%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%