Curve DAO Token
CRV · 美元计价
$0.2668
≈ ￥1.7609
1.37% ($0.00)
更新于 2026-11-08 04:15:03
← 返回行情列表
24H 最高
$0.2703
24H 最低
$0.2609
今日开盘
$0.2632
24H 成交量
$148.02万
流通市值
$4.21亿
24H 涨跌额
($0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $92.12万 | $3.08亿 | -2.92% |
| 68 |
STRKStarknet
|
$0.0402 | $0.04249 | $0.04011 | $246.89万 | $3.09亿 | -1.06% |
| 160 |
PROMPrometeus
|
$5.251 | $5.44 | $5.25 | $78.38万 | $9,608.17万 | -2.43% |
| 369 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.18万 | $1,834.59万 | -1.14% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 126 |
YBYield Basis
|
$0.0512 | $0.0575 | $0.0494 | $102.89万 | $447.31万 | -10.96% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 625 |
SPELLSpell Token
|
$0.0000722 | $0.0000744 | $0.000072 | $4.73万 | $1,098.83万 | -2.83% |
| 545 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.18万 | $1.02亿 | -3.02% |
| 287 |
SUPERSuperVerse
|
$0.1617 | $0.1705 | $0.1616 | $37.39万 | $7,392.90万 | -4.55% |
| 462 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $15.85万 | $2,426.44万 | -0.95% |
| 622 |
CRDOBCRDOB
|
$121.46 | $123.02 | $119.05 | $4.98万 | — | 1.50% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 353 |
GNSGains Network
|
$0.339 | $0.355 | $0.31 | $27.39万 | $807.68万 | 1.19% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.58万 | $1.63亿 | -1.72% |
| 576 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $8.25万 | $4,363.74万 | -1.55% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
相关站点
共 40 个
Mitosis _加密货币行情
Quant _加密货币行情
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
United Stables _币种排行
Caldera _比特币行情
比特现金 _BTC行情
Pepe _比特币行情
Aptos _比特币行情
QQQB _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _比特币
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
Ether.fi _比特币
瑞波币 _BTC行情
United Stables _加密货币行情
Injective _BTC行情
Hedera _比特币
比特币 _币种排行
币安币 _加密货币行情
BFUSD _数字货币市值
Pump.fun _BTC行情
Ether.fi _比特币行情
ONEchain _以太坊ETH价格
币安币 _加密货币行情
RWUSD _比特币
Pepe _比特币
Sui _比特币行情
Mitosis _比特币行情
Ethena _比特币
Internet _BTC行情
BFUSD _币种排行
Plasma _加密货币行情
牛来 _比特币行情
Hedera _比特币行情
Ripple USD _加密货币行情
BFUSD _加密货币行情
Plasma _数字货币市值
QQQB _比特币