Lombard

BARD · 美元计价

$0.1036

≈ ￥0.68376

-7.34% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1118

24H 成交量

$11.60万

流通市值

$4,101.61万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SEISei	$0.04562	$0.04952	$0.04466	$316.24万	$3.05亿	-7.50%
76	STRKStarknet	$0.04012	$0.04468	$0.03844	$529.07万	$3.06亿	-8.07%
187	PROMPrometeus	$5.341	$5.60	$5.30	$113.42万	$9,722.96万	-1.17%
475	1000SATS1000SATS (Ordinals)	$0.00000838	$0.00000927	$0.00000818	$27.92万	$1,756.83万	-7.81%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
660	YBYield Basis	$0.0569	$0.0622	$0.0559	$9.24万	$500.61万	-6.11%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
633	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.37%
313	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.34万	$1.02亿	-4.44%
123	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$213.57万	$8,076.31万	-0.95%
458	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.88万	$2,384.65万	-6.17%
541	CRDOBCRDOB	$114.85	$138.07	$111.93	$21.00万	—	-15.56%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
558	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
226	ENSEthereum Name Service	$4.62	$5.16	$4.56	$81.03万	$1.65亿	-9.23%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.43万	$4,240.20万	-3.34%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%