ApeCoin

APE · 美元计价

$0.1122

≈ ￥0.74052

-1.49% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.1181

24H 最低

$0.1121

今日开盘

$0.1139

24H 成交量

$56.52万

流通市值

$8,707.58万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.0479	$0.05126	$0.04781	$304.40万	$3.33亿	-2.66%
76	STRKStarknet	$0.04278	$0.0449	$0.04219	$446.75万	$3.34亿	-0.40%
192	PROMPrometeus	$5.455	$5.60	$5.35	$93.22万	$9,891.96万	2.00%
486	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000947	$0.00000891	$21.75万	$1,912.34万	-1.76%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
643	YBYield Basis	$0.06	$0.0627	$0.06	$9.87万	$539.64万	-1.48%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
668	SPELLSpell Token	$0.0000746	$0.000079	$0.0000744	$7.99万	$1,166.50万	-2.23%
589	GENIUSGenius	$0.2962	$0.3086	$0.2961	$14.15万	$1.02亿	-2.34%
131	SUPERSuperVerse	$0.19	$0.1955	$0.1749	$172.69万	$8,080.66万	8.63%
437	PUNDIXPundi X	$0.0964	$0.101	$0.096	$27.93万	$2,574.56万	-2.33%
527	CRDOBCRDOB	$126.02	$149.61	$124.54	$18.89万	—	-13.99%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
525	GNSGains Network	$0.373	$0.4	$0.367	$19.03万	$929.75万	0.54%
237	ENSEthereum Name Service	$4.96	$5.20	$4.96	$71.60万	$1.81亿	-0.20%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.40万	$4,486.48万	-1.81%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%