Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SEISei	$0.04578	$0.04759	$0.04547	$152.49万	$3.18亿	-0.48%
77	STRKStarknet	$0.04112	$0.04249	$0.04004	$278.45万	$3.18亿	1.58%
179	PROMPrometeus	$5.336	$5.49	$5.33	$81.36万	$9,969.66万	-0.67%
505	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$16.69万	$1,852.61万	-0.11%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
256	YBYield Basis	$0.0515	$0.0587	$0.0513	$51.95万	$508.10万	-11.36%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
645	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.15%
595	GENIUSGenius	$0.2926	$0.3005	$0.2924	$10.19万	$1.02亿	-2.34%
304	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.49万	$7,745.53万	-4.99%
482	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.87万	$2,449.68万	-1.15%
473	CRDOBCRDOB	$121.65	$125.82	$114.89	$19.76万	—	-1.89%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
260	GNSGains Network	$0.33	$0.394	$0.31	$50.59万	$945.42万	-10.57%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.69万	$1.66亿	-1.72%
613	XNO纳米币	$0.321	$0.335	$0.313	$8.46万	$4,355.37万	-0.31%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%