加密汇率
行情总览
Vaulta

Vaulta

A · 美元计价
$0.0831
≈ ￥0.54846
1.47% ($0.00)
更新于 2026-11-05 22:30:01
← 返回行情列表
24H 最高
$0.085
24H 最低
$0.0816
今日开盘
$0.0819
24H 成交量
$55.14万
流通市值
$1.31亿
24H 涨跌额
($0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01

A 价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0754 +0.80% AragonANT $7.407 -0.38% ApeCoin $0.1136 +0.44% Frontier Token $0.88 +1.97% BSW $0.0112 -8.94% OasisROSE $0.00604 +2.03% 1000CHEEMS $0.000386 +1.58% Bio Protocol $0.02097 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 SEI SEISei $0.04839 $0.05126 $0.0479 $297.84万 $3.33亿 -0.90%
76 STRK STRKStarknet $0.04309 $0.0449 $0.04219 $444.99万 $3.34亿 1.08%
190 PROM PROMPrometeus $5.474 $5.60 $5.32 $93.17万 $9,891.96万 2.97%
491 1000SATS 1000SATS1000SATS (Ordinals) $0.00000902 $0.00000947 $0.00000891 $21.43万 $1,912.34万 -0.44%
168 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
663 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
339 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
328 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
641 YB YBYield Basis $0.0607 $0.0627 $0.0601 $10.02万 $539.64万 0.83%
317 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
668 SPELL SPELLSpell Token $0.0000753 $0.000079 $0.0000752 $7.64万 $1,166.50万 -1.18%
594 GENIUS GENIUSGenius $0.2965 $0.3086 $0.2963 $13.69万 $1.02亿 -1.79%
136 SUPER SUPERSuperVerse $0.1935 $0.1955 $0.1739 $166.84万 $8,080.66万 11.27%
439 PUNDIX PUNDIXPundi X $0.0967 $0.101 $0.0966 $27.56万 $2,574.56万 -1.13%
551 CRDOB CRDOBCRDOB $129.34 $149.61 $129.15 $16.59万 — -10.79%
390 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
526 GNS GNSGains Network $0.373 $0.4 $0.367 $18.88万 $929.75万 0.54%
235 ENS ENSEthereum Name Service $5.02 $5.20 $4.95 $72.12万 $1.81亿 1.41%
680 XNO XNO纳米币 $0.325 $0.335 $0.321 $5.25万 $4,486.48万 -1.81%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%

相关站点

共 40 个
Gram _币种排行 MarsCoin _比特币 Celestia _数字货币市值 Starknet _加密货币行情 以太坊 _比特币 Polkadot _比特币 Space and Time _BTC行情 Aerodrome _币种排行 Render _以太坊ETH价格 达世币 _加密货币行情 StraitsX XUSD _比特币行情 PAX Gold _数字货币市值 RWUSD _以太坊ETH价格 Starknet _BTC行情 Initia _币种排行 THORChain _比特币行情 Tether Gold _比特币 Tether Gold _BTC行情 Celestia _以太坊ETH价格 Aptos _BTC行情 World Liberty _比特币行情 Solana _数字货币市值 MarsCoin _币种排行 StraitsX XUSD _数字货币市值 艾达币 _数字货币市值 Internet _加密货币行情 Tezos _加密货币行情 BABAB _BTC行情 PancakeSwap _以太坊ETH价格 Hedera _比特币行情 Thena _加密货币行情 Ethena _以太坊ETH价格 Initia _数字货币市值 Near Protocol _比特币 Thena _比特币行情 First Digital _BTC行情 Pepe _加密货币行情 THORChain _以太坊ETH价格 KORUB _BTC行情 恒星币 _数字货币市值